24H 最高$3.47
24H 最低$3.15
今日开盘$3.328
24H 成交量$40.46万
流通市值$2,555.73万
24H 涨跌额(-$0.06)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 204 |
STXStacks
|
$0.2823 | $0.3051 | $0.268 | $178.42万 | $5.68亿 | -0.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.50万 | $4,300.43万 | -5.56% |
| 156 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $248.86万 | $1.87亿 | -5.57% |
| 663 |
IQIQ
|
$0.000743 | $0.000773 | $0.000705 | $9.99万 | $2,133.02万 | -2.75% |
| 3 |
ETH以太坊
|
$2248.99 | $2,379.55 | $2,174.08 | $12.23亿 | $2,890.75亿 | -3.40% |
| 208 |
DODODODO
|
$0.02373 | $0.02551 | $0.0217 | $172.76万 | $2,474.46万 | -3.97% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.24万 | $2.21亿 | -1.80% |
| 48 |
BCH比特现金
|
$284.9 | $293.50 | $263.30 | $1,692.35万 | $57.79亿 | 1.21% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -3.54% |
| 497 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $48.01万 | — | -3.84% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
| 106 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.08976 | $535.15万 | $3.20亿 | -1.08% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $797.78万 | $29.66亿 | -3.87% |
| 424 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 比特币行情
BFUSD - 数字货币市值
艾达币 - BTC行情
Ondo - BTC行情
Injective - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
Official Trump - 比特币
LayerZero - BTC行情
应用链 - BTC行情
Filecoin - 币种排行
POL - 数字货币市值
瑞波币 - BTC行情
Quant - BTC行情
Katana - 加密货币行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
Render - BTC行情
BFUSD - 数字货币市值
牛来 - BTC行情
Starknet - 加密货币行情
Lido DAO - BTC行情
Ethena - 加密货币行情
Curve DAO - 比特币
Horizen - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 加密货币行情
Celestia - 比特币行情
Polkadot - 比特币
Optimism - BTC行情
Particle - 数字货币市值
比特币 - 以太坊ETH价格
Bonk - 以太坊ETH价格