24H 最高$0.00735
24H 最低$0.00699
今日开盘$0.00713
24H 成交量$10.15万
流通市值$1,516.15万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 102 |
STXStacks
|
$0.39 | $0.399 | $0.2775 | $251.62万 | $5.34亿 | 38.74% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.15万 | — | 0.99% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $40.74万 | $3,930.36万 | 3.06% |
| 260 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1711 | $64.57万 | $1.74亿 | 0.92% |
| 676 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 0.27% |
| 2 |
ETH以太坊
|
$2252.45 | $2,262.49 | $2,208.40 | $4.80亿 | $2,719.59亿 | 0.92% |
| 194 |
DODODODO
|
$0.02364 | $0.0244 | $0.02175 | $88.93万 | $2,226.49万 | 2.47% |
| 342 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.65万 | $2.17亿 | 3.29% |
| 56 |
BCH比特现金
|
$292.3 | $297.90 | $283.20 | $740.20万 | $58.85亿 | 3.03% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0654 | $0.0676 | $0.064 | $13.51万 | $6,675.33万 | -3.11% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.49万 | — | 1.48% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | 0.00% |
| 279 |
FFFalcon Finance
|
$0.08897 | $0.09259 | $0.08667 | $56.20万 | $3.04亿 | -2.16% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $333.66万 | $27.90亿 | -2.48% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Prom - 比特币
Curve DAO - 加密货币行情
Ripple USD - 以太坊ETH价格
Spark - 比特币行情
Starknet - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 比特币
POL - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
狗币 - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Caldera - BTC行情
RE - 以太坊ETH价格
Gram - 比特币行情
United Stables - BTC行情
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Tokamak - 比特币
Gram - BTC行情
Optimism - 加密货币行情
POL - 数字货币市值
Celo - 比特币
Sui - 比特币
Hyperliquid - BTC行情
Reserve Rights - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Uniswap - 比特币
比特现金 - 加密货币行情
United Stables - 比特币
First Digital - 数字货币市值
比特币 - 比特币行情
Uniswap - 币种排行
Bubblemaps - BTC行情
RWUSD - 比特币
Quant - 数字货币市值
Plasma - 比特币