24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00301
24H 成交量$89.49万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 229 |
STXStacks
|
$0.2808 | $0.3051 | $0.268 | $149.28万 | $5.68亿 | -0.57% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.57万 | — | 2.71% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.67% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.70万 | $1.87亿 | -3.04% |
| 665 |
IQIQ
|
$0.000743 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.85% |
| 3 |
ETH以太坊
|
$2233.16 | $2,379.55 | $2,174.08 | $12.70亿 | $2,890.75亿 | -3.59% |
| 210 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $172.17万 | $2,474.46万 | -5.61% |
| 262 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.33万 | $2.21亿 | 0.30% |
| 50 |
BCH比特现金
|
$283.6 | $293.50 | $263.30 | $1,712.57万 | $57.79亿 | 1.32% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -2.01% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.97万 | — | -3.70% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $32.04万 | $492.66万 | -0.97% |
| 104 |
FFFalcon Finance
|
$0.09202 | $0.09781 | $0.08976 | $544.73万 | $3.20亿 | -2.70% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $822.83万 | $29.66亿 | -2.69% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Polkadot - 币种排行
Sei - 币种排行
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
Pump.fun - BTC行情
POL - BTC行情
Gram - BTC行情
Aster - 币种排行
Filecoin - 数字货币市值
Uniswap - 币种排行
Chainlink - 币种排行
Chainlink - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - BTC行情
波场 - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币行情
Gram - BTC行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Render - 数字货币市值
Internet - 比特币
Official Trump - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Lido DAO - 数字货币市值
Tokamak - 币种排行
Ethena USDe - 比特币
Ethena - BTC行情
Starknet - 数字货币市值
Pendle - BTC行情
Chainlink - 以太坊ETH价格
Lido DAO - 数字货币市值
Lido DAO - 加密货币行情
RWUSD - 币种排行