24H 最高$0.081
24H 最低$0.0625
今日开盘$0.074
24H 成交量$887.10万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.2841 | $0.3051 | $0.268 | $152.54万 | $5.68亿 | 0.92% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.54万 | $4,300.43万 | -4.40% |
| 160 |
WIFdogwifhat
|
$0.1738 | $0.189 | $0.1557 | $250.10万 | $1.87亿 | -3.12% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.65% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 209 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $173.21万 | $2,474.46万 | -3.32% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.79万 | $2.21亿 | -0.60% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $55.35万 | — | -4.68% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.98% |
| 107 |
FFFalcon Finance
|
$0.09352 | $0.09781 | $0.08976 | $540.18万 | $3.20亿 | -1.05% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $813.37万 | $29.66亿 | -2.88% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
RWUSD - BTC行情
United Stables - 以太坊ETH价格
World Liberty - 加密货币行情
Gitcoin - 币种排行
World Liberty - 币种排行
Celestia - 比特币
应用链 - 币种排行
Aster - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币
Optimism - BTC行情
Ethena - 比特币行情
牛来 - BTC行情
Ethena USDe - 币种排行
Artificial - BTC行情
Quant - 加密货币行情
Curve DAO - 以太坊ETH价格
狗币 - 数字货币市值
Shiba Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - BTC行情
Hedera - 比特币
牛来 - 比特币
Bittensor - 币种排行
Artificial Inu - 比特币
MarsCoin - 币种排行
大零币 - 比特币
USD.AI - 币种排行
Celestia - 币种排行
Ondo - 以太坊ETH价格
Lido DAO - 比特币行情
Internet - 币种排行
波场 - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
THORChain - 比特币
Gitcoin - 加密货币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
波场 - 币种排行