24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $150.50万 | $5.68亿 | 0.11% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.50万 | — | 2.37% |
| 369 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $179.12万 | $4,300.43万 | -4.20% |
| 162 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.16万 | $1.87亿 | -3.10% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 3 |
ETH以太坊
|
$2249.48 | $2,379.55 | $2,174.08 | $12.46亿 | $2,890.75亿 | -2.59% |
| 210 |
DODODODO
|
$0.02369 | $0.02551 | $0.0217 | $170.20万 | $2,474.46万 | -4.59% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | 0.30% |
| 49 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,710.09万 | $57.79亿 | 1.83% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -2.02% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.44万 | — | -3.50% |
| 556 |
PORTOFC Porto
|
$0.431 | $0.438 | $0.387 | $28.19万 | $492.66万 | 1.65% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 555 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $812.06万 | $29.66亿 | -2.89% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Curve DAO - BTC行情
QQQB - 币种排行
Pepe - 比特币
First Digital - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 加密货币行情
Caldera - 数字货币市值
USD.AI - 数字货币市值
Aave - 币种排行
Starknet - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Curve DAO - 币种排行
Ondo - 比特币行情
应用链 - 比特币
以太坊 - 比特币行情
Virtuals - 数字货币市值
Injective - 比特币
PancakeSwap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 币种排行
比特现金 - 数字货币市值
First Digital - 比特币行情
RWUSD - 币种排行
Artificial Inu - 比特币行情
United Stables - 比特币
BEAMX - 加密货币行情
World Liberty - 币种排行
Starknet - 币种排行
POL - BTC行情
Pump.fun - BTC行情
Chainlink - 币种排行
THORChain - 比特币行情
狗币 - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 数字货币市值
恒星币 - 币种排行
Avalanche - 比特币行情